HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-09 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2011-06-07 |
HARI.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2011-05-31 |
HARI.N0000 |
1310.200 |
1310.200 |
1310.200 |
1310.200 |
1 |
| 2011-05-13 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2011-05-10 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2011-05-04 |
HARI.N0000 |
2800.000 |
2800.000 |
2800.000 |
2800.000 |
1 |
| 2011-05-03 |
HARI.N0000 |
2999.000 |
2999.000 |
2999.000 |
2999.000 |
1 |
| 2011-04-29 |
HARI.N0000 |
1800.000 |
2400.000 |
1800.000 |
2181.300 |
7 |
| 2011-04-20 |
HARI.N0000 |
1500.000 |
1600.000 |
1400.000 |
1600.000 |
3 |
| 2011-04-04 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2011-02-07 |
HARI.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2011-02-02 |
HARI.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2010-12-17 |
HARI.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2010-11-02 |
HARI.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2010-10-20 |
HARI.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2010-08-30 |
HARI.N0000 |
941.800 |
941.800 |
941.800 |
941.800 |
1 |
| 2010-07-09 |
HARI.N0000 |
941.750 |
941.750 |
941.750 |
941.750 |
1 |
| 2010-04-01 |
HARI.N0000 |
941.750 |
941.750 |
941.750 |
941.750 |
1 |
| 2010-03-23 |
HARI.N0000 |
975.000 |
975.000 |
875.000 |
941.750 |
3 |
| 2010-03-03 |
HARI.N0000 |
880.000 |
880.000 |
880.000 |
880.000 |
1 |