HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-03 |
HARI.N0000 |
2337.900 |
2337.900 |
2337.900 |
2337.900 |
1 |
| 2014-06-30 |
HARI.N0000 |
2121.000 |
2121.000 |
2120.000 |
2120.200 |
2 |
| 2014-06-26 |
HARI.N0000 |
2350.000 |
2350.000 |
2350.000 |
2350.000 |
1 |
| 2014-06-24 |
HARI.N0000 |
2150.000 |
2150.000 |
2149.000 |
2149.000 |
2 |
| 2014-06-20 |
HARI.N0000 |
2222.000 |
2222.000 |
2222.000 |
2222.000 |
1 |
| 2014-06-19 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2014-06-18 |
HARI.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2014-06-13 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2014-06-11 |
HARI.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
1 |
| 2014-06-10 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2014-06-09 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2014-06-04 |
HARI.N0000 |
2200.000 |
2349.000 |
2200.000 |
2274.500 |
2 |
| 2014-06-03 |
HARI.N0000 |
2149.900 |
2150.000 |
2149.900 |
2150.000 |
3 |
| 2014-06-02 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2014-05-30 |
HARI.N0000 |
2031.000 |
2250.000 |
2031.000 |
2140.500 |
2 |
| 2014-05-27 |
HARI.N0000 |
2199.000 |
2300.000 |
2199.000 |
2249.500 |
2 |
| 2014-05-26 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
3 |
| 2014-05-23 |
HARI.N0000 |
2060.000 |
2060.000 |
2060.000 |
2060.000 |
1 |
| 2014-05-21 |
HARI.N0000 |
2025.000 |
2199.900 |
2025.000 |
2199.900 |
6 |
| 2014-05-19 |
HARI.N0000 |
2279.900 |
2279.900 |
2279.900 |
2279.900 |
1 |