HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-26 |
HARI.N0000 |
2389.000 |
2389.000 |
2389.000 |
2389.000 |
1 |
| 2012-11-20 |
HARI.N0000 |
2200.100 |
2200.100 |
2200.000 |
2200.000 |
7 |
| 2012-11-05 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2012-11-02 |
HARI.N0000 |
2650.000 |
2650.000 |
2650.000 |
2650.000 |
1 |
| 2012-10-19 |
HARI.N0000 |
2399.900 |
2399.900 |
2210.000 |
2213.200 |
6 |
| 2012-10-18 |
HARI.N0000 |
2210.000 |
2210.000 |
2210.000 |
2210.000 |
1 |
| 2012-10-16 |
HARI.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2012-10-15 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
2 |
| 2012-10-09 |
HARI.N0000 |
2200.300 |
2200.300 |
2200.300 |
2200.300 |
1 |
| 2012-10-05 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2012-10-04 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
2 |
| 2012-09-26 |
HARI.N0000 |
2650.000 |
2650.000 |
2226.800 |
2226.800 |
2 |
| 2012-09-25 |
HARI.N0000 |
2678.000 |
2678.000 |
2678.000 |
2678.000 |
1 |
| 2012-09-24 |
HARI.N0000 |
2600.000 |
2600.000 |
2600.000 |
2600.000 |
2 |
| 2012-09-21 |
HARI.N0000 |
2600.000 |
2700.000 |
2600.000 |
2700.000 |
3 |
| 2012-09-20 |
HARI.N0000 |
2700.000 |
2700.000 |
2660.100 |
2660.100 |
2 |
| 2012-09-19 |
HARI.N0000 |
2660.000 |
2660.000 |
2660.000 |
2660.000 |
1 |
| 2012-09-11 |
HARI.N0000 |
2949.900 |
2949.900 |
2949.900 |
2949.900 |
1 |
| 2012-09-10 |
HARI.N0000 |
2900.000 |
2900.000 |
2900.000 |
2900.000 |
1 |
| 2012-09-05 |
HARI.N0000 |
2600.000 |
2600.000 |
2600.000 |
2600.000 |
1 |