HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-13 |
HARI.N0000 |
2299.900 |
2299.900 |
2299.900 |
2299.900 |
1 |
| 2013-05-10 |
HARI.N0000 |
2368.000 |
2368.000 |
2299.000 |
2299.200 |
9 |
| 2013-05-09 |
HARI.N0000 |
2370.000 |
2370.000 |
2370.000 |
2370.000 |
1 |
| 2013-05-08 |
HARI.N0000 |
2300.000 |
2300.000 |
2100.000 |
2110.600 |
8 |
| 2013-05-07 |
HARI.N0000 |
2300.000 |
2399.900 |
2300.000 |
2399.900 |
4 |
| 2013-05-06 |
HARI.N0000 |
2298.900 |
2339.000 |
2298.900 |
2339.000 |
4 |
| 2013-05-03 |
HARI.N0000 |
2339.000 |
2339.000 |
2299.900 |
2312.500 |
4 |
| 2013-04-29 |
HARI.N0000 |
2398.500 |
2398.500 |
2398.500 |
2398.500 |
1 |
| 2013-04-24 |
HARI.N0000 |
2200.000 |
2298.900 |
2200.000 |
2298.900 |
8 |
| 2013-04-23 |
HARI.N0000 |
2250.000 |
2250.000 |
2250.000 |
2250.000 |
1 |
| 2013-04-19 |
HARI.N0000 |
2395.000 |
2399.000 |
2298.000 |
2300.000 |
5 |
| 2013-04-18 |
HARI.N0000 |
2490.000 |
2490.000 |
2490.000 |
2490.000 |
2 |
| 2013-04-17 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2013-04-16 |
HARI.N0000 |
2200.100 |
2200.100 |
2200.000 |
2200.100 |
2 |
| 2013-04-10 |
HARI.N0000 |
2298.500 |
2298.500 |
2298.500 |
2298.500 |
1 |
| 2013-04-05 |
HARI.N0000 |
2250.000 |
2250.000 |
2250.000 |
2250.000 |
2 |
| 2013-04-03 |
HARI.N0000 |
2035.000 |
2035.000 |
2000.000 |
2001.900 |
9 |
| 2013-04-02 |
HARI.N0000 |
2300.000 |
2300.000 |
2020.100 |
2020.100 |
2 |
| 2013-03-25 |
HARI.N0000 |
2488.000 |
2488.000 |
2488.000 |
2488.000 |
1 |
| 2013-03-22 |
HARI.N0000 |
2489.000 |
2489.900 |
2488.900 |
2489.100 |
4 |