HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-08 |
HARI.N0000 |
2098.000 |
2100.000 |
2098.000 |
2100.000 |
2 |
| 2013-08-07 |
HARI.N0000 |
2098.300 |
2098.400 |
2098.300 |
2098.400 |
2 |
| 2013-08-06 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
3 |
| 2013-08-05 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2013-07-31 |
HARI.N0000 |
2100.100 |
2100.100 |
2100.000 |
2100.000 |
2 |
| 2013-07-30 |
HARI.N0000 |
2098.900 |
2100.000 |
2098.900 |
2100.000 |
9 |
| 2013-07-29 |
HARI.N0000 |
2100.000 |
2100.000 |
2001.000 |
2099.200 |
5 |
| 2013-07-24 |
HARI.N0000 |
2189.900 |
2189.900 |
2189.900 |
2189.900 |
1 |
| 2013-07-19 |
HARI.N0000 |
2000.000 |
2001.000 |
2000.000 |
2001.000 |
4 |
| 2013-07-17 |
HARI.N0000 |
2049.000 |
2049.000 |
2049.000 |
2049.000 |
1 |
| 2013-07-12 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2013-07-11 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2013-07-08 |
HARI.N0000 |
2000.200 |
2000.200 |
2000.100 |
2000.200 |
2 |
| 2013-07-05 |
HARI.N0000 |
2099.700 |
2099.700 |
2099.700 |
2099.700 |
1 |
| 2013-07-03 |
HARI.N0000 |
2099.900 |
2099.900 |
2099.900 |
2099.900 |
1 |
| 2013-07-02 |
HARI.N0000 |
2099.400 |
2099.900 |
2099.400 |
2099.600 |
3 |
| 2013-06-27 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
6 |
| 2013-06-26 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
2 |
| 2013-06-21 |
HARI.N0000 |
2000.000 |
2049.900 |
1925.200 |
2019.900 |
8 |
| 2013-06-20 |
HARI.N0000 |
2016.200 |
2016.200 |
2015.000 |
2016.100 |
5 |