HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-17 |
HARI.N0000 |
2289.900 |
2289.900 |
2289.900 |
2289.900 |
1 |
| 2013-10-11 |
HARI.N0000 |
2289.000 |
2289.000 |
2289.000 |
2289.000 |
2 |
| 2013-10-10 |
HARI.N0000 |
2250.000 |
2290.000 |
2250.000 |
2276.600 |
3 |
| 2013-10-07 |
HARI.N0000 |
2289.900 |
2289.900 |
2289.900 |
2289.900 |
1 |
| 2013-10-04 |
HARI.N0000 |
2250.000 |
2250.000 |
2250.000 |
2250.000 |
2 |
| 2013-10-01 |
HARI.N0000 |
2292.900 |
2292.900 |
2292.900 |
2292.900 |
1 |
| 2013-09-23 |
HARI.N0000 |
2297.000 |
2297.000 |
2297.000 |
2297.000 |
2 |
| 2013-09-20 |
HARI.N0000 |
2300.000 |
2300.000 |
2250.000 |
2250.000 |
3 |
| 2013-09-18 |
HARI.N0000 |
2298.000 |
2298.000 |
2298.000 |
2298.000 |
1 |
| 2013-09-16 |
HARI.N0000 |
2292.000 |
2292.000 |
2292.000 |
2292.000 |
2 |
| 2013-09-13 |
HARI.N0000 |
2292.700 |
2292.700 |
2292.700 |
2292.700 |
2 |
| 2013-09-12 |
HARI.N0000 |
2293.000 |
2293.000 |
2293.000 |
2293.000 |
1 |
| 2013-09-06 |
HARI.N0000 |
2020.100 |
2020.100 |
2020.000 |
2020.000 |
4 |
| 2013-09-03 |
HARI.N0000 |
2150.100 |
2150.100 |
2150.000 |
2150.100 |
2 |
| 2013-08-30 |
HARI.N0000 |
2299.000 |
2300.000 |
2299.000 |
2299.700 |
2 |
| 2013-08-27 |
HARI.N0000 |
2368.900 |
2368.900 |
2200.000 |
2233.800 |
3 |
| 2013-08-26 |
HARI.N0000 |
2005.500 |
2005.500 |
2005.500 |
2005.500 |
1 |
| 2013-08-23 |
HARI.N0000 |
2370.000 |
2370.000 |
2370.000 |
2370.000 |
1 |
| 2013-08-19 |
HARI.N0000 |
2400.000 |
2400.000 |
2000.200 |
2000.200 |
2 |
| 2013-08-16 |
HARI.N0000 |
2373.000 |
2500.000 |
2373.000 |
2383.000 |
9 |