HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-02 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2014-05-30 |
HARI.N0000 |
2031.000 |
2250.000 |
2031.000 |
2140.500 |
2 |
| 2014-05-27 |
HARI.N0000 |
2199.000 |
2300.000 |
2199.000 |
2249.500 |
2 |
| 2014-05-26 |
HARI.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
3 |
| 2014-05-23 |
HARI.N0000 |
2060.000 |
2060.000 |
2060.000 |
2060.000 |
1 |
| 2014-05-21 |
HARI.N0000 |
2025.000 |
2199.900 |
2025.000 |
2199.900 |
6 |
| 2014-05-19 |
HARI.N0000 |
2279.900 |
2279.900 |
2279.900 |
2279.900 |
1 |
| 2014-05-12 |
HARI.N0000 |
2020.600 |
2020.600 |
2020.600 |
2020.600 |
1 |
| 2014-05-08 |
HARI.N0000 |
2011.000 |
2011.000 |
2010.500 |
2010.600 |
9 |
| 2014-05-07 |
HARI.N0000 |
2010.500 |
2010.500 |
2010.500 |
2010.500 |
1 |
| 2014-05-05 |
HARI.N0000 |
2050.100 |
2050.100 |
2050.100 |
2050.100 |
1 |
| 2014-04-30 |
HARI.N0000 |
2150.000 |
2150.000 |
2150.000 |
2150.000 |
4 |
| 2014-04-23 |
HARI.N0000 |
2140.000 |
2140.000 |
2140.000 |
2140.000 |
1 |
| 2014-04-22 |
HARI.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
3 |
| 2014-03-25 |
HARI.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
1 |
| 2014-03-20 |
HARI.N0000 |
2151.000 |
2151.000 |
2150.000 |
2150.000 |
7 |
| 2014-03-19 |
HARI.N0000 |
2150.000 |
2150.000 |
2150.000 |
2150.000 |
1 |
| 2014-03-18 |
HARI.N0000 |
2150.000 |
2150.000 |
2150.000 |
2150.000 |
1 |
| 2014-03-14 |
HARI.N0000 |
2150.000 |
2150.000 |
2150.000 |
2150.000 |
2 |
| 2014-03-11 |
HARI.N0000 |
2180.000 |
2180.000 |
2180.000 |
2180.000 |
1 |