HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
HARI.N0000 |
2300.000 |
2600.000 |
2200.000 |
2600.000 |
5 |
| 2012-08-29 |
HARI.N0000 |
2700.000 |
2700.000 |
2700.000 |
2700.000 |
1 |
| 2012-08-28 |
HARI.N0000 |
2600.000 |
2600.000 |
2600.000 |
2600.000 |
1 |
| 2012-08-27 |
HARI.N0000 |
2800.000 |
2800.000 |
2800.000 |
2800.000 |
1 |
| 2012-08-23 |
HARI.N0000 |
2600.000 |
2600.000 |
2600.000 |
2600.000 |
1 |
| 2012-08-22 |
HARI.N0000 |
2600.000 |
2600.100 |
2600.000 |
2600.100 |
2 |
| 2012-08-20 |
HARI.N0000 |
2900.000 |
2900.000 |
2900.000 |
2900.000 |
1 |
| 2012-08-17 |
HARI.N0000 |
2625.100 |
2625.100 |
2625.000 |
2625.100 |
2 |
| 2012-08-16 |
HARI.N0000 |
2780.900 |
2900.000 |
2780.900 |
2883.800 |
11 |
| 2012-08-15 |
HARI.N0000 |
2299.900 |
2575.000 |
2299.900 |
2545.200 |
17 |
| 2012-08-10 |
HARI.N0000 |
2299.900 |
2300.000 |
2299.900 |
2300.000 |
3 |
| 2012-08-09 |
HARI.N0000 |
2299.900 |
2299.900 |
2299.900 |
2299.900 |
1 |
| 2012-08-08 |
HARI.N0000 |
2299.900 |
2299.900 |
2299.900 |
2299.900 |
1 |
| 2012-08-07 |
HARI.N0000 |
2075.000 |
2080.000 |
2075.000 |
2080.000 |
4 |
| 2012-08-03 |
HARI.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
2 |
| 2012-08-02 |
HARI.N0000 |
2000.100 |
2200.000 |
2000.100 |
2083.600 |
9 |
| 2012-07-26 |
HARI.N0000 |
2340.000 |
2380.000 |
2340.000 |
2352.000 |
6 |
| 2012-07-19 |
HARI.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2012-07-16 |
HARI.N0000 |
2401.000 |
2470.000 |
2401.000 |
2470.000 |
6 |
| 2012-07-11 |
HARI.N0000 |
2499.900 |
2499.900 |
2499.900 |
2499.900 |
2 |