HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-04 |
HARI.N0000 |
3701.250 |
3701.250 |
3700.000 |
4000.000 |
7 |
| 2025-04-03 |
HARI.N0000 |
3811.000 |
3811.000 |
3800.000 |
4000.000 |
5 |
| 2025-04-02 |
HARI.N0000 |
3900.000 |
3900.000 |
3896.000 |
4000.000 |
3 |
| 2025-04-01 |
HARI.N0000 |
3910.000 |
3910.000 |
3910.000 |
4000.000 |
1 |
| 2025-03-28 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-03-27 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4000.000 |
2 |
| 2025-03-25 |
HARI.N0000 |
3811.000 |
4000.000 |
3811.000 |
4000.000 |
2 |
| 2025-03-21 |
HARI.N0000 |
3989.000 |
3989.000 |
3800.000 |
4000.000 |
2 |
| 2025-02-27 |
HARI.N0000 |
4197.000 |
4198.000 |
4197.000 |
4000.000 |
8 |
| 2025-02-25 |
HARI.N0000 |
4197.000 |
4197.000 |
4197.000 |
4000.000 |
1 |
| 2025-02-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-02-13 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2025-02-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
4 |
| 2025-02-07 |
HARI.N0000 |
3999.750 |
3999.750 |
3999.750 |
4000.000 |
1 |
| 2025-02-05 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-02-03 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-01-30 |
HARI.N0000 |
4075.000 |
4075.000 |
3910.000 |
4000.000 |
5 |
| 2025-01-29 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2025-01-28 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-01-23 |
HARI.N0000 |
4100.000 |
4100.000 |
3900.000 |
4000.000 |
2 |