HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
HARI.N0000 |
3901.000 |
3999.750 |
3900.000 |
4040.500 |
3 |
| 2024-11-21 |
HARI.N0000 |
3925.250 |
3925.250 |
3905.000 |
4040.500 |
8 |
| 2024-11-20 |
HARI.N0000 |
4025.000 |
4025.000 |
4025.000 |
4040.500 |
2 |
| 2024-11-08 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4040.500 |
2 |
| 2024-11-06 |
HARI.N0000 |
4000.000 |
4000.000 |
3930.000 |
4040.500 |
5 |
| 2024-11-05 |
HARI.N0000 |
3931.000 |
3931.000 |
3931.000 |
4040.500 |
2 |
| 2024-10-30 |
HARI.N0000 |
4040.500 |
4025.000 |
4025.000 |
4040.500 |
1 |
| 2024-10-29 |
HARI.N0000 |
4001.000 |
4001.000 |
3950.000 |
4040.500 |
10 |
| 2024-10-28 |
HARI.N0000 |
4480.000 |
4480.000 |
4001.000 |
4040.500 |
6 |
| 2024-10-22 |
HARI.N0000 |
4469.750 |
4469.750 |
4469.750 |
4040.500 |
1 |
| 2024-10-21 |
HARI.N0000 |
4075.000 |
4075.000 |
3990.000 |
4040.500 |
12 |
| 2024-10-18 |
HARI.N0000 |
4469.750 |
4469.750 |
3990.000 |
4063.500 |
9 |
| 2024-10-16 |
HARI.N0000 |
4150.000 |
4150.000 |
4150.000 |
4013.500 |
2 |
| 2024-10-15 |
HARI.N0000 |
4150.000 |
4195.000 |
3990.000 |
4013.500 |
5 |
| 2024-10-14 |
HARI.N0000 |
4000.000 |
4010.000 |
3990.000 |
4013.500 |
4 |
| 2024-10-11 |
HARI.N0000 |
4010.000 |
4010.000 |
3995.000 |
4013.500 |
10 |
| 2024-10-10 |
HARI.N0000 |
4050.000 |
4100.000 |
4000.000 |
4013.500 |
7 |
| 2024-10-09 |
HARI.N0000 |
4003.000 |
4200.000 |
4000.000 |
4400.000 |
7 |
| 2024-10-07 |
HARI.N0000 |
4000.500 |
4000.500 |
4000.500 |
4400.000 |
2 |
| 2024-09-27 |
HARI.N0000 |
3810.500 |
3810.500 |
3810.500 |
4400.000 |
1 |