HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
HARI.N0000 |
3860.000 |
3860.000 |
3721.000 |
3735.000 |
9 |
| 2025-06-05 |
HARI.N0000 |
3880.000 |
3880.000 |
3722.000 |
3735.000 |
6 |
| 2025-06-04 |
HARI.N0000 |
3720.250 |
3888.750 |
3706.500 |
3735.000 |
30 |
| 2025-06-03 |
HARI.N0000 |
3998.000 |
3998.000 |
3711.500 |
3998.250 |
25 |
| 2025-05-30 |
HARI.N0000 |
3751.250 |
3998.000 |
3750.000 |
3998.250 |
15 |
| 2025-05-29 |
HARI.N0000 |
3806.250 |
3900.000 |
3806.250 |
3998.250 |
3 |
| 2025-05-28 |
HARI.N0000 |
3810.750 |
3949.750 |
3810.500 |
3998.250 |
7 |
| 2025-05-23 |
HARI.N0000 |
3800.000 |
3984.500 |
3800.000 |
3935.000 |
12 |
| 2025-05-22 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3935.000 |
1 |
| 2025-05-21 |
HARI.N0000 |
3800.000 |
3800.000 |
3700.000 |
3935.000 |
7 |
| 2025-05-20 |
HARI.N0000 |
3848.750 |
3848.750 |
3848.750 |
3935.000 |
1 |
| 2025-05-19 |
HARI.N0000 |
3800.000 |
3800.000 |
3700.000 |
3935.000 |
13 |
| 2025-05-16 |
HARI.N0000 |
3702.000 |
3800.000 |
3700.000 |
3935.000 |
8 |
| 2025-05-15 |
HARI.N0000 |
3710.250 |
3710.250 |
3700.000 |
3935.000 |
7 |
| 2025-05-09 |
HARI.N0000 |
3950.000 |
3950.000 |
3949.750 |
3935.000 |
4 |
| 2025-05-08 |
HARI.N0000 |
3701.000 |
3702.000 |
3700.000 |
3935.000 |
8 |
| 2025-05-07 |
HARI.N0000 |
3998.000 |
4000.000 |
3998.000 |
3935.000 |
3 |
| 2025-05-06 |
HARI.N0000 |
3789.750 |
4000.000 |
3789.750 |
3935.000 |
18 |
| 2025-05-05 |
HARI.N0000 |
3748.250 |
3748.250 |
3748.250 |
3735.750 |
1 |
| 2025-05-02 |
HARI.N0000 |
3710.000 |
3885.500 |
3710.000 |
3735.750 |
7 |