HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
HARI.N0000 |
5601.000 |
5750.000 |
5590.000 |
5520.250 |
14 |
| 2026-02-13 |
HARI.N0000 |
5990.750 |
5991.000 |
5772.250 |
5659.000 |
8 |
| 2026-02-12 |
HARI.N0000 |
5899.000 |
5899.000 |
5770.000 |
5659.000 |
9 |
| 2026-02-10 |
HARI.N0000 |
5780.000 |
5990.000 |
5780.000 |
5659.000 |
9 |
| 2026-02-09 |
HARI.N0000 |
5990.000 |
5999.000 |
5750.000 |
5659.000 |
16 |
| 2026-02-06 |
HARI.N0000 |
5660.000 |
5800.000 |
5660.000 |
5659.000 |
10 |
| 2026-02-05 |
HARI.N0000 |
5989.000 |
5989.000 |
5611.000 |
5659.000 |
17 |
| 2026-02-03 |
HARI.N0000 |
5800.000 |
5999.750 |
5600.000 |
5659.000 |
15 |
| 2026-02-02 |
HARI.N0000 |
5600.000 |
5800.000 |
5501.000 |
5659.000 |
25 |
| 2026-01-30 |
HARI.N0000 |
6000.000 |
6000.000 |
5300.000 |
5592.500 |
70 |
| 2026-01-29 |
HARI.N0000 |
6350.250 |
6399.000 |
6000.000 |
6012.250 |
72 |
| 2026-01-28 |
HARI.N0000 |
6600.000 |
6799.000 |
6350.000 |
6400.000 |
40 |
| 2026-01-27 |
HARI.N0000 |
7982.000 |
8500.000 |
6401.000 |
6552.750 |
205 |
| 2026-01-26 |
HARI.N0000 |
6500.000 |
6982.000 |
6500.000 |
6982.000 |
112 |
| 2026-01-23 |
HARI.N0000 |
5575.000 |
5575.000 |
5300.000 |
5585.750 |
7 |
| 2026-01-22 |
HARI.N0000 |
5502.000 |
5575.000 |
5300.000 |
5585.750 |
16 |
| 2026-01-21 |
HARI.N0000 |
5575.000 |
5575.000 |
5502.000 |
5585.750 |
16 |
| 2026-01-20 |
HARI.N0000 |
5502.250 |
5575.000 |
5502.250 |
5585.750 |
14 |
| 2026-01-19 |
HARI.N0000 |
5899.250 |
5950.000 |
5000.000 |
5585.750 |
36 |
| 2026-01-16 |
HARI.N0000 |
5750.000 |
5895.000 |
5710.000 |
5805.750 |
20 |