HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-08 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2004-09-07 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2004-09-06 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-09-03 |
HAPU.N0000 |
13.250 |
13.250 |
12.500 |
13.250 |
2 |
| 2004-09-02 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2004-08-31 |
HAPU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 2004-08-27 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2004-08-25 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-08-20 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-08-19 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-08-18 |
HAPU.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
7 |
| 2004-08-17 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-08-13 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-08-12 |
HAPU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2004-08-10 |
HAPU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2004-08-09 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2004-08-06 |
HAPU.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
10 |
| 2004-08-05 |
HAPU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
7 |
| 2004-08-04 |
HAPU.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
6 |
| 2004-08-03 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |