HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-09-17 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2004-09-16 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
2004-09-15 |
HAPU.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
2004-09-14 |
HAPU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
2004-09-13 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2004-09-10 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2004-09-09 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
2004-09-08 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2004-09-07 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2004-09-06 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2004-09-03 |
HAPU.N0000 |
13.250 |
13.250 |
12.500 |
13.250 |
2 |
2004-09-02 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2004-08-31 |
HAPU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
2004-08-27 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2004-08-25 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2004-08-20 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2004-08-19 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2004-08-18 |
HAPU.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
7 |
2004-08-17 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2004-08-13 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |