HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-12 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2004-05-10 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-04-29 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-04-28 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-04-23 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-04-21 |
HAPU.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 2004-04-20 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-04-16 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2004-04-15 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-04-14 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-04-08 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-04-06 |
HAPU.N0000 |
12.500 |
13.750 |
12.500 |
13.750 |
4 |
| 2004-04-02 |
HAPU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2004-04-01 |
HAPU.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 2004-03-31 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2004-03-26 |
HAPU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2004-03-25 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
6 |
| 2004-03-24 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2004-03-23 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
8 |
| 2004-03-22 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |