HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-06 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-09-05 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-09-02 |
HAPU.N0000 |
16.000 |
17.000 |
16.000 |
16.000 |
3 |
| 2005-09-01 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-08-31 |
HAPU.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2005-08-30 |
HAPU.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
5 |
| 2005-08-29 |
HAPU.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
9 |
| 2005-08-26 |
HAPU.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
14 |
| 2005-08-25 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2005-08-24 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-08-23 |
HAPU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
8 |
| 2005-08-22 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-08-18 |
HAPU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2005-08-17 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2005-08-16 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-08-15 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-08-12 |
HAPU.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
7 |
| 2005-08-11 |
HAPU.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
3 |
| 2005-08-10 |
HAPU.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
12 |
| 2005-08-09 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |