HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
HAPU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2005-10-14 |
HAPU.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
5 |
| 2005-10-13 |
HAPU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2005-10-12 |
HAPU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
10 |
| 2005-10-11 |
HAPU.N0000 |
16.500 |
17.500 |
16.500 |
16.750 |
6 |
| 2005-10-10 |
HAPU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2005-10-07 |
HAPU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2005-10-06 |
HAPU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
4 |
| 2005-10-05 |
HAPU.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
4 |
| 2005-10-04 |
HAPU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2005-10-03 |
HAPU.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
3 |
| 2005-09-30 |
HAPU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
4 |
| 2005-09-29 |
HAPU.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2005-09-28 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2005-09-26 |
HAPU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
2 |
| 2005-09-23 |
HAPU.N0000 |
16.500 |
18.000 |
16.500 |
17.750 |
11 |
| 2005-09-22 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-09-21 |
HAPU.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
6 |
| 2005-09-20 |
HAPU.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
14 |
| 2005-09-19 |
HAPU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |