HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
HAPU.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
4 |
| 2005-12-12 |
HAPU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2005-12-06 |
HAPU.N0000 |
14.250 |
14.250 |
11.500 |
11.500 |
3 |
| 2005-12-05 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-12-01 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2005-11-28 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2005-11-24 |
HAPU.N0000 |
12.500 |
15.750 |
12.500 |
15.750 |
2 |
| 2005-11-21 |
HAPU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2005-11-14 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2005-11-11 |
HAPU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2005-11-10 |
HAPU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2005-11-09 |
HAPU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
8 |
| 2005-11-08 |
HAPU.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
3 |
| 2005-11-07 |
HAPU.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
2 |
| 2005-11-03 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-10-28 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-10-27 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2005-10-26 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-10-25 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2005-10-21 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |