HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-08 |
HAPU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2005-08-05 |
HAPU.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
4 |
| 2005-08-04 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-08-03 |
HAPU.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
6 |
| 2005-08-02 |
HAPU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2005-08-01 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-07-28 |
HAPU.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
4 |
| 2005-07-27 |
HAPU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2005-07-26 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2005-07-22 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2005-07-20 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
5 |
| 2005-07-19 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-07-12 |
HAPU.N0000 |
14.250 |
16.750 |
14.250 |
16.250 |
18 |
| 2005-07-11 |
HAPU.N0000 |
14.250 |
17.250 |
14.250 |
16.000 |
10 |
| 2005-07-08 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2005-07-07 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2005-07-06 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
5 |
| 2005-07-04 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2005-07-01 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2005-06-30 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |