HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-20 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2006-09-15 |
HAPU.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
3 |
| 2006-09-14 |
HAPU.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
12 |
| 2006-09-13 |
HAPU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2006-09-12 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-09-11 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-09-08 |
HAPU.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
2 |
| 2006-09-04 |
HAPU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2006-09-01 |
HAPU.N0000 |
13.750 |
14.000 |
13.000 |
13.750 |
7 |
| 2006-08-31 |
HAPU.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
5 |
| 2006-08-30 |
HAPU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2006-08-28 |
HAPU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-23 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-08-22 |
HAPU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-08-21 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-08-16 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-08-08 |
HAPU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2006-08-04 |
HAPU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |
| 2006-08-03 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2006-07-31 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |