HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-19 |
HAPU.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
4 |
| 2007-03-16 |
HAPU.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
9 |
| 2007-03-15 |
HAPU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-03-13 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-03-12 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-03-05 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2007-03-02 |
HAPU.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
5 |
| 2007-03-01 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-02-28 |
HAPU.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2007-02-27 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2007-02-26 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2007-02-22 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-02-21 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-02-20 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-02-19 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2007-02-15 |
HAPU.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
3 |
| 2007-02-14 |
HAPU.N0000 |
17.250 |
17.750 |
17.250 |
17.250 |
4 |
| 2007-02-13 |
HAPU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2007-02-09 |
HAPU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2007-02-07 |
HAPU.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
3 |