HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-10 |
HAPU.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2006-10-09 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2006-10-05 |
HAPU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2006-10-04 |
HAPU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2006-10-03 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-10-02 |
HAPU.N0000 |
15.750 |
15.750 |
14.750 |
14.750 |
3 |
| 2006-09-29 |
HAPU.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
9 |
| 2006-09-28 |
HAPU.N0000 |
14.500 |
16.250 |
14.500 |
16.000 |
34 |
| 2006-09-27 |
HAPU.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
10 |
| 2006-09-25 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
3 |
| 2006-09-22 |
HAPU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-09-21 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-09-20 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2006-09-15 |
HAPU.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
3 |
| 2006-09-14 |
HAPU.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
12 |
| 2006-09-13 |
HAPU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2006-09-12 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-09-11 |
HAPU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-09-08 |
HAPU.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
2 |
| 2006-09-04 |
HAPU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |