HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
HAPU.N0000 |
58.500 |
61.900 |
58.100 |
59.100 |
16 |
| 2025-12-05 |
HAPU.N0000 |
57.200 |
58.800 |
54.000 |
54.700 |
22 |
| 2025-12-03 |
HAPU.N0000 |
58.000 |
58.000 |
53.700 |
54.100 |
20 |
| 2025-12-02 |
HAPU.N0000 |
57.900 |
59.000 |
53.700 |
54.200 |
34 |
| 2025-12-01 |
HAPU.N0000 |
59.000 |
59.500 |
53.000 |
56.100 |
29 |
| 2025-11-28 |
HAPU.N0000 |
59.000 |
64.400 |
59.000 |
60.000 |
22 |
| 2025-11-27 |
HAPU.N0000 |
61.000 |
61.000 |
59.500 |
59.500 |
36 |
| 2025-11-26 |
HAPU.N0000 |
64.900 |
65.000 |
60.400 |
60.900 |
20 |
| 2025-11-11 |
HAPU.N0000 |
74.400 |
74.400 |
70.000 |
70.100 |
37 |
| 2025-10-30 |
HAPU.N0000 |
76.900 |
76.900 |
72.200 |
72.300 |
19 |
| 2025-10-17 |
HAPU.N0000 |
73.800 |
75.000 |
70.000 |
71.800 |
17 |
| 2025-10-15 |
HAPU.N0000 |
73.900 |
73.900 |
70.800 |
71.900 |
18 |
| 2025-10-10 |
HAPU.N0000 |
71.100 |
77.000 |
70.000 |
74.900 |
34 |
| 2025-10-09 |
HAPU.N0000 |
75.000 |
75.000 |
71.000 |
71.000 |
37 |
| 2025-10-08 |
HAPU.N0000 |
75.000 |
79.800 |
72.000 |
72.100 |
59 |
| 2025-10-07 |
HAPU.N0000 |
77.500 |
80.000 |
75.000 |
76.500 |
34 |
| 2025-10-03 |
HAPU.N0000 |
76.000 |
81.400 |
74.500 |
75.900 |
50 |
| 2025-10-01 |
HAPU.N0000 |
79.800 |
87.800 |
75.000 |
75.900 |
183 |
| 2025-09-04 |
HAPU.N0000 |
52.800 |
60.000 |
52.800 |
57.800 |
73 |
| 2025-08-29 |
HAPU.N0000 |
51.700 |
54.500 |
51.700 |
54.200 |
17 |