CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-30 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1998-12-28 |
GUAR.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 1998-12-18 |
GUAR.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 1998-12-17 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-12-16 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-12-08 |
GUAR.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1998-12-04 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-12-02 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1998-11-26 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-11-18 |
GUAR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1998-11-06 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1998-10-14 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-10-12 |
GUAR.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 1998-10-09 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-09-29 |
GUAR.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
3 |
| 1998-09-28 |
GUAR.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 1998-09-17 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-09-08 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1998-09-01 |
GUAR.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
3 |
| 1998-08-26 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |