CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-12 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-09-17 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-09-10 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-09-09 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-08-31 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1999-08-23 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-08-16 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-08-11 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-08-04 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-08-03 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-07-30 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1999-07-26 |
GUAR.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 1999-07-16 |
GUAR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-07-05 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1999-06-25 |
GUAR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-06-24 |
GUAR.N0000 |
90.250 |
90.250 |
90.000 |
90.250 |
5 |
| 1999-06-23 |
GUAR.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
3 |
| 1999-06-16 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1999-06-07 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1999-06-04 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |