CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-12 |
GUAR.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 1998-10-09 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-09-29 |
GUAR.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
3 |
| 1998-09-28 |
GUAR.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 1998-09-17 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-09-08 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1998-09-01 |
GUAR.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
3 |
| 1998-08-26 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-08-14 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-07-23 |
GUAR.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
8 |
| 1998-07-20 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1998-07-16 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-06-25 |
GUAR.N0000 |
90.250 |
90.250 |
85.000 |
85.000 |
10 |
| 1998-06-19 |
GUAR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
2 |
| 1998-06-18 |
GUAR.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1998-06-17 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1998-06-15 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-06-12 |
GUAR.N0000 |
96.000 |
96.000 |
95.750 |
96.000 |
5 |
| 1998-06-11 |
GUAR.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
4 |
| 1998-06-05 |
GUAR.N0000 |
100.000 |
100.000 |
95.500 |
96.250 |
9 |