CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-15 |
GUAR.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2002-05-08 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-05-03 |
GUAR.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2002-05-02 |
GUAR.N0000 |
83.250 |
83.250 |
80.250 |
80.250 |
3 |
| 2002-04-30 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-04-25 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-04-24 |
GUAR.N0000 |
75.750 |
80.000 |
75.750 |
80.000 |
2 |
| 2002-04-23 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2002-04-22 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2002-04-10 |
GUAR.N0000 |
95.250 |
100.000 |
95.250 |
100.000 |
2 |
| 2002-04-08 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-04-05 |
GUAR.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2002-04-04 |
GUAR.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2002-03-25 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-03-22 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-03-11 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2002-02-22 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2002-02-21 |
GUAR.N0000 |
105.000 |
115.000 |
105.000 |
115.000 |
2 |
| 2002-01-09 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2001-12-12 |
GUAR.N0000 |
90.000 |
100.000 |
90.000 |
100.000 |
3 |