CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
GUAR.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1997-04-30 |
GUAR.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1997-04-23 |
GUAR.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1997-04-02 |
GUAR.N0000 |
0.000 |
151.000 |
151.000 |
151.000 |
3 |
| 1997-03-19 |
GUAR.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
4 |
| 1997-03-18 |
GUAR.N0000 |
0.000 |
150.250 |
150.000 |
150.000 |
6 |
| 1997-02-24 |
GUAR.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1997-02-20 |
GUAR.N0000 |
0.000 |
157.500 |
157.500 |
157.500 |
1 |
| 1997-01-17 |
GUAR.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1996-12-31 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-11 |
GUAR.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-12-10 |
GUAR.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-12-06 |
GUAR.N0000 |
0.000 |
149.000 |
149.000 |
149.000 |
1 |
| 1996-12-04 |
GUAR.N0000 |
0.000 |
149.000 |
149.000 |
149.000 |
1 |
| 1996-12-03 |
GUAR.N0000 |
0.000 |
157.000 |
157.000 |
157.000 |
1 |
| 1996-12-02 |
GUAR.N0000 |
0.000 |
165.500 |
165.500 |
165.500 |
2 |
| 1996-11-29 |
GUAR.N0000 |
0.000 |
183.250 |
174.250 |
174.250 |
2 |
| 1996-11-28 |
GUAR.N0000 |
0.000 |
193.000 |
193.000 |
193.000 |
1 |
| 1996-11-27 |
GUAR.N0000 |
0.000 |
203.000 |
203.000 |
203.000 |
2 |
| 1996-09-24 |
GUAR.N0000 |
0.000 |
213.750 |
213.750 |
213.750 |
1 |