CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-14 |
GUAR.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
20 |
| 1995-03-13 |
GUAR.N0000 |
0.000 |
341.000 |
340.750 |
340.750 |
2 |
| 1995-03-10 |
GUAR.N0000 |
0.000 |
480.250 |
480.250 |
480.250 |
5 |
| 1995-03-09 |
GUAR.N0000 |
0.000 |
506.000 |
506.000 |
506.000 |
1 |
| 1995-03-08 |
GUAR.N0000 |
0.000 |
506.250 |
300.000 |
506.250 |
14 |
| 1995-03-07 |
GUAR.N0000 |
0.000 |
295.750 |
283.000 |
295.750 |
8 |
| 1995-03-02 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1995-02-23 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1995-02-22 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
3 |
| 1995-02-15 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1995-02-02 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-27 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1995-01-25 |
GUAR.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
2 |
| 1995-01-18 |
GUAR.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
2 |
| 1995-01-10 |
GUAR.N0000 |
0.000 |
267.000 |
267.000 |
267.000 |
1 |
| 1995-01-04 |
GUAR.N0000 |
0.000 |
274.000 |
274.000 |
274.000 |
1 |
| 1994-12-30 |
GUAR.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1994-12-23 |
GUAR.N0000 |
0.000 |
275.250 |
272.500 |
275.250 |
3 |
| 1994-12-22 |
GUAR.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
3 |
| 1994-12-12 |
GUAR.N0000 |
0.000 |
272.000 |
272.000 |
272.000 |
5 |