CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-02 |
GUAR.N0000 |
0.000 |
250.250 |
250.250 |
250.250 |
1 |
| 1995-12-12 |
GUAR.N0000 |
0.000 |
250.250 |
250.000 |
250.250 |
2 |
| 1995-12-08 |
GUAR.N0000 |
0.000 |
248.000 |
248.000 |
248.000 |
1 |
| 1995-12-04 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-11-09 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-08 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-23 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
11 |
| 1995-10-11 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-09 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-09-28 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-27 |
GUAR.N0000 |
0.000 |
261.250 |
261.250 |
261.250 |
1 |
| 1995-09-22 |
GUAR.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1995-09-11 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-04 |
GUAR.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1995-09-01 |
GUAR.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1995-08-28 |
GUAR.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1995-08-24 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-04 |
GUAR.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
1 |
| 1995-07-07 |
GUAR.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1995-06-05 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |