CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-30 |
GUAR.N0000 |
0.000 |
279.000 |
279.000 |
279.000 |
3 |
| 1994-09-29 |
GUAR.N0000 |
0.000 |
279.000 |
273.000 |
279.000 |
3 |
| 1994-09-28 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-09-21 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-08-26 |
GUAR.N0000 |
0.000 |
276.500 |
260.000 |
260.000 |
2 |
| 1994-08-25 |
GUAR.N0000 |
0.000 |
276.500 |
260.000 |
276.500 |
11 |
| 1994-08-11 |
GUAR.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
1 |
| 1994-08-09 |
GUAR.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
1 |
| 1994-08-03 |
GUAR.N0000 |
0.000 |
285.000 |
280.000 |
280.000 |
4 |
| 1994-08-02 |
GUAR.N0000 |
0.000 |
275.000 |
262.000 |
275.000 |
7 |
| 1994-08-01 |
GUAR.N0000 |
0.000 |
260.250 |
250.000 |
260.250 |
3 |
| 1994-07-15 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-07-14 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-12 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-07-08 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-27 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
3 |
| 1994-06-02 |
GUAR.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
3 |
| 1994-06-01 |
GUAR.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1994-05-31 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-20 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |