CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-02 |
GUAR.N0000 |
0.000 |
165.500 |
165.500 |
165.500 |
2 |
| 1996-11-29 |
GUAR.N0000 |
0.000 |
183.250 |
174.250 |
174.250 |
2 |
| 1996-11-28 |
GUAR.N0000 |
0.000 |
193.000 |
193.000 |
193.000 |
1 |
| 1996-11-27 |
GUAR.N0000 |
0.000 |
203.000 |
203.000 |
203.000 |
2 |
| 1996-09-24 |
GUAR.N0000 |
0.000 |
213.750 |
213.750 |
213.750 |
1 |
| 1996-08-29 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-07-09 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-04 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-25 |
GUAR.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
1 |
| 1996-05-08 |
GUAR.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1996-04-04 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-15 |
GUAR.N0000 |
0.000 |
241.000 |
241.000 |
241.000 |
1 |
| 1996-01-30 |
GUAR.N0000 |
0.000 |
237.500 |
237.500 |
237.500 |
1 |
| 1996-01-02 |
GUAR.N0000 |
0.000 |
250.250 |
250.250 |
250.250 |
1 |
| 1995-12-12 |
GUAR.N0000 |
0.000 |
250.250 |
250.000 |
250.250 |
2 |
| 1995-12-08 |
GUAR.N0000 |
0.000 |
248.000 |
248.000 |
248.000 |
1 |
| 1995-12-04 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-11-09 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-08 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-23 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
11 |