CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-16 |
GUAR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-07-05 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1999-06-25 |
GUAR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-06-24 |
GUAR.N0000 |
90.250 |
90.250 |
90.000 |
90.250 |
5 |
| 1999-06-23 |
GUAR.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
3 |
| 1999-06-16 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1999-06-07 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1999-06-04 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-06-03 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-06-02 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-05-26 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-05-21 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1999-05-20 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 1999-05-19 |
GUAR.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
5 |
| 1999-05-14 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1999-04-15 |
GUAR.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 1999-03-18 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1999-03-12 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1999-02-23 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-02-22 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |