CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2002-11-27 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2002-10-30 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2002-10-29 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-10-25 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-10-22 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-10-21 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2002-10-15 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-10-10 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2002-10-09 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2002-10-04 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2002-10-03 |
GUAR.N0000 |
141.000 |
150.000 |
140.000 |
150.000 |
4 |
| 2002-09-26 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2002-09-24 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-09-19 |
GUAR.N0000 |
149.500 |
152.000 |
149.500 |
152.000 |
5 |
| 2002-09-18 |
GUAR.N0000 |
149.750 |
149.750 |
149.500 |
149.500 |
2 |
| 2002-09-16 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2002-09-12 |
GUAR.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2002-09-06 |
GUAR.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
2 |
| 2002-08-26 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |