CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-13 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2003-11-06 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2003-11-04 |
GUAR.N0000 |
170.000 |
170.000 |
165.000 |
168.500 |
3 |
| 2003-11-03 |
GUAR.N0000 |
170.000 |
180.000 |
170.000 |
179.750 |
4 |
| 2003-10-28 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-10-27 |
GUAR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2003-10-23 |
GUAR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2003-10-21 |
GUAR.N0000 |
165.000 |
167.000 |
165.000 |
167.000 |
2 |
| 2003-10-17 |
GUAR.N0000 |
165.000 |
166.000 |
165.000 |
165.500 |
4 |
| 2003-10-16 |
GUAR.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2003-10-10 |
GUAR.N0000 |
150.750 |
150.750 |
150.750 |
150.750 |
1 |
| 2003-10-08 |
GUAR.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2003-10-07 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-10-02 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2003-10-01 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2003-09-30 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2003-09-29 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.500 |
3 |
| 2003-09-25 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-09-12 |
GUAR.N0000 |
140.000 |
142.000 |
140.000 |
141.500 |
5 |
| 2003-09-11 |
GUAR.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
3 |