CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-06 |
GUAR.N0000 |
160.000 |
160.000 |
157.000 |
159.500 |
5 |
| 2003-08-04 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2003-07-31 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-07-30 |
GUAR.N0000 |
160.000 |
160.000 |
155.000 |
156.750 |
2 |
| 2003-07-24 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2003-07-11 |
GUAR.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2003-07-10 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2003-07-09 |
GUAR.N0000 |
157.750 |
157.750 |
152.000 |
155.000 |
2 |
| 2003-07-08 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2003-07-07 |
GUAR.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
2 |
| 2003-07-04 |
GUAR.N0000 |
150.000 |
160.000 |
150.000 |
160.000 |
2 |
| 2003-07-03 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-07-02 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2003-07-01 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2003-06-26 |
GUAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2003-06-25 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2003-06-18 |
GUAR.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2003-06-17 |
GUAR.N0000 |
175.000 |
180.000 |
175.000 |
178.750 |
5 |
| 2003-06-13 |
GUAR.N0000 |
164.750 |
180.000 |
164.750 |
170.750 |
8 |
| 2003-06-12 |
GUAR.N0000 |
164.500 |
164.500 |
164.500 |
164.500 |
2 |