CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-21 |
GUAR.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
3 |
| 2002-08-13 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-08-12 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2002-08-09 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2002-08-05 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2002-08-02 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2002-07-30 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-06-19 |
GUAR.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2002-06-14 |
GUAR.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2002-06-11 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-06-03 |
GUAR.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2002-05-15 |
GUAR.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2002-05-08 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-05-03 |
GUAR.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2002-05-02 |
GUAR.N0000 |
83.250 |
83.250 |
80.250 |
80.250 |
3 |
| 2002-04-30 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-04-25 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-04-24 |
GUAR.N0000 |
75.750 |
80.000 |
75.750 |
80.000 |
2 |
| 2002-04-23 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2002-04-22 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |