CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-10 |
GUAR.N0000 |
170.500 |
172.250 |
170.000 |
170.250 |
8 |
| 2004-09-09 |
GUAR.N0000 |
178.000 |
178.000 |
176.000 |
176.000 |
3 |
| 2004-09-08 |
GUAR.N0000 |
170.000 |
179.500 |
170.000 |
177.750 |
11 |
| 2004-09-07 |
GUAR.N0000 |
234.250 |
234.250 |
225.000 |
225.250 |
25 |
| 2004-09-06 |
GUAR.N0000 |
236.500 |
239.000 |
234.250 |
234.750 |
19 |
| 2004-09-03 |
GUAR.N0000 |
237.000 |
237.000 |
232.000 |
232.750 |
9 |
| 2004-09-02 |
GUAR.N0000 |
239.000 |
239.000 |
237.750 |
237.750 |
5 |
| 2004-09-01 |
GUAR.N0000 |
230.000 |
235.000 |
228.250 |
235.000 |
11 |
| 2004-08-31 |
GUAR.N0000 |
239.750 |
239.750 |
228.000 |
230.750 |
14 |
| 2004-08-30 |
GUAR.N0000 |
230.250 |
245.000 |
225.250 |
236.250 |
18 |
| 2004-08-27 |
GUAR.N0000 |
232.000 |
250.000 |
222.000 |
246.500 |
55 |
| 2004-08-26 |
GUAR.N0000 |
253.250 |
253.250 |
240.000 |
248.250 |
4 |
| 2004-08-24 |
GUAR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2004-08-23 |
GUAR.N0000 |
253.000 |
271.000 |
252.250 |
265.750 |
4 |
| 2004-08-20 |
GUAR.N0000 |
253.000 |
253.000 |
252.000 |
252.750 |
2 |
| 2004-08-18 |
GUAR.N0000 |
299.000 |
299.000 |
299.000 |
299.000 |
1 |
| 2004-08-16 |
GUAR.N0000 |
300.000 |
300.000 |
299.000 |
299.000 |
2 |
| 2004-08-13 |
GUAR.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2004-08-05 |
GUAR.N0000 |
290.000 |
290.000 |
280.000 |
281.000 |
6 |
| 2004-08-04 |
GUAR.N0000 |
285.000 |
290.000 |
285.000 |
287.500 |
2 |