CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-07 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-10-02 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2003-10-01 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2003-09-30 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2003-09-29 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.500 |
3 |
| 2003-09-25 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-09-12 |
GUAR.N0000 |
140.000 |
142.000 |
140.000 |
141.500 |
5 |
| 2003-09-11 |
GUAR.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
3 |
| 2003-09-09 |
GUAR.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2003-09-05 |
GUAR.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2003-08-28 |
GUAR.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2003-08-27 |
GUAR.N0000 |
136.500 |
136.500 |
136.500 |
136.500 |
2 |
| 2003-08-26 |
GUAR.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
1 |
| 2003-08-25 |
GUAR.N0000 |
140.000 |
140.500 |
140.000 |
140.000 |
9 |
| 2003-08-20 |
GUAR.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2003-08-19 |
GUAR.N0000 |
155.000 |
155.000 |
145.000 |
150.000 |
3 |
| 2003-08-18 |
GUAR.N0000 |
160.000 |
160.000 |
155.000 |
155.500 |
3 |
| 2003-08-15 |
GUAR.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2003-08-12 |
GUAR.N0000 |
159.000 |
160.000 |
159.000 |
159.750 |
3 |
| 2003-08-08 |
GUAR.N0000 |
159.500 |
160.000 |
159.500 |
159.750 |
3 |