CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-26 |
GRAN.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1993-05-25 |
GRAN.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
3 |
| 1993-05-24 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1993-05-20 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-05-18 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-17 |
GRAN.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
2 |
| 1993-05-11 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
1 |
| 1993-05-04 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
2 |
| 1993-05-03 |
GRAN.N0000 |
0.000 |
89.000 |
88.500 |
89.000 |
2 |
| 1993-04-29 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
2 |
| 1993-04-28 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
4 |
| 1993-04-26 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-23 |
GRAN.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
2 |
| 1993-04-22 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-21 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-04-20 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1993-04-15 |
GRAN.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
3 |
| 1993-04-12 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1993-04-08 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
9 |
| 1993-04-07 |
GRAN.N0000 |
0.000 |
91.750 |
90.000 |
90.000 |
4 |