CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-27 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-08-26 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |
| 1993-08-25 |
GRAN.N0000 |
0.000 |
94.500 |
93.000 |
94.500 |
10 |
| 1993-08-24 |
GRAN.N0000 |
0.000 |
94.500 |
93.000 |
93.000 |
12 |
| 1993-08-23 |
GRAN.N0000 |
0.000 |
94.500 |
93.250 |
93.250 |
7 |
| 1993-08-20 |
GRAN.N0000 |
0.000 |
94.500 |
94.500 |
94.500 |
3 |
| 1993-08-19 |
GRAN.N0000 |
0.000 |
94.500 |
94.250 |
94.500 |
6 |
| 1993-08-18 |
GRAN.N0000 |
0.000 |
95.000 |
90.250 |
94.250 |
10 |
| 1993-08-17 |
GRAN.N0000 |
0.000 |
99.500 |
97.750 |
97.750 |
4 |
| 1993-08-16 |
GRAN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
7 |
| 1993-08-12 |
GRAN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |
| 1993-08-11 |
GRAN.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
2 |
| 1993-08-10 |
GRAN.N0000 |
0.000 |
103.000 |
102.750 |
102.750 |
4 |
| 1993-08-09 |
GRAN.N0000 |
0.000 |
103.000 |
100.000 |
100.000 |
5 |
| 1993-08-06 |
GRAN.N0000 |
0.000 |
106.000 |
105.750 |
106.000 |
11 |
| 1993-08-05 |
GRAN.N0000 |
0.000 |
105.750 |
100.000 |
105.750 |
7 |
| 1993-08-04 |
GRAN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1993-08-03 |
GRAN.N0000 |
0.000 |
100.250 |
100.000 |
100.000 |
8 |
| 1993-08-02 |
GRAN.N0000 |
0.000 |
100.250 |
96.500 |
100.000 |
11 |
| 1993-07-30 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |