CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-10 |
GRAN.N0000 |
0.000 |
92.000 |
90.250 |
92.000 |
5 |
| 1993-06-09 |
GRAN.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
3 |
| 1993-06-07 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-06-03 |
GRAN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1993-06-02 |
GRAN.N0000 |
0.000 |
91.500 |
91.500 |
91.500 |
2 |
| 1993-06-01 |
GRAN.N0000 |
0.000 |
91.500 |
91.000 |
91.500 |
5 |
| 1993-05-28 |
GRAN.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
2 |
| 1993-05-27 |
GRAN.N0000 |
0.000 |
90.500 |
90.250 |
90.500 |
4 |
| 1993-05-26 |
GRAN.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1993-05-25 |
GRAN.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
3 |
| 1993-05-24 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1993-05-20 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-05-18 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-17 |
GRAN.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
2 |
| 1993-05-11 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
1 |
| 1993-05-04 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
2 |
| 1993-05-03 |
GRAN.N0000 |
0.000 |
89.000 |
88.500 |
89.000 |
2 |
| 1993-04-29 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
2 |
| 1993-04-28 |
GRAN.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
4 |
| 1993-04-26 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |