CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-29 |
GRAN.N0000 |
0.000 |
95.000 |
94.500 |
95.000 |
5 |
| 1993-07-28 |
GRAN.N0000 |
0.000 |
94.250 |
94.250 |
94.250 |
1 |
| 1993-07-27 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
1 |
| 1993-07-26 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1993-07-23 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
4 |
| 1993-07-22 |
GRAN.N0000 |
0.000 |
94.500 |
94.000 |
94.000 |
4 |
| 1993-07-21 |
GRAN.N0000 |
0.000 |
95.000 |
94.250 |
95.000 |
2 |
| 1993-07-20 |
GRAN.N0000 |
0.000 |
94.250 |
94.250 |
94.250 |
1 |
| 1993-07-19 |
GRAN.N0000 |
0.000 |
96.000 |
94.000 |
94.000 |
9 |
| 1993-07-16 |
GRAN.N0000 |
0.000 |
95.000 |
94.000 |
94.000 |
3 |
| 1993-07-15 |
GRAN.N0000 |
0.000 |
94.500 |
94.000 |
94.000 |
3 |
| 1993-07-14 |
GRAN.N0000 |
0.000 |
95.000 |
94.000 |
94.000 |
3 |
| 1993-07-13 |
GRAN.N0000 |
0.000 |
94.250 |
93.500 |
94.000 |
13 |
| 1993-07-12 |
GRAN.N0000 |
0.000 |
96.000 |
93.000 |
93.250 |
11 |
| 1993-07-08 |
GRAN.N0000 |
0.000 |
96.000 |
93.000 |
96.000 |
2 |
| 1993-07-07 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-07-06 |
GRAN.N0000 |
0.000 |
96.000 |
93.000 |
93.000 |
9 |
| 1993-07-02 |
GRAN.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
3 |
| 1993-07-01 |
GRAN.N0000 |
0.000 |
96.750 |
96.750 |
96.750 |
1 |
| 1993-06-30 |
GRAN.N0000 |
0.000 |
97.000 |
96.750 |
97.000 |
6 |