CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-23 |
GRAN.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
2 |
| 1993-04-22 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-21 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-04-20 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1993-04-15 |
GRAN.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
3 |
| 1993-04-12 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1993-04-08 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
9 |
| 1993-04-07 |
GRAN.N0000 |
0.000 |
91.750 |
90.000 |
90.000 |
4 |
| 1993-04-02 |
GRAN.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
3 |
| 1993-04-01 |
GRAN.N0000 |
0.000 |
92.000 |
90.250 |
92.000 |
2 |
| 1993-03-31 |
GRAN.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
8 |
| 1993-03-30 |
GRAN.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
6 |
| 1993-03-29 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-03-26 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
7 |
| 1993-03-23 |
GRAN.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
8 |
| 1993-03-22 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
18 |
| 1993-03-19 |
GRAN.N0000 |
0.000 |
90.500 |
90.250 |
90.500 |
4 |
| 1993-03-18 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1993-03-17 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
4 |
| 1993-03-16 |
GRAN.N0000 |
0.000 |
94.500 |
94.500 |
94.500 |
1 |