CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-24 |
GRAN.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
8 |
| 1993-02-23 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
10 |
| 1993-02-22 |
GRAN.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
10 |
| 1993-02-19 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
11 |
| 1993-02-18 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1993-02-17 |
GRAN.N0000 |
0.000 |
89.750 |
89.000 |
89.750 |
7 |
| 1993-02-16 |
GRAN.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
2 |
| 1993-02-15 |
GRAN.N0000 |
0.000 |
90.000 |
89.000 |
89.000 |
3 |
| 1993-02-10 |
GRAN.N0000 |
0.000 |
91.750 |
88.250 |
91.750 |
9 |
| 1993-02-09 |
GRAN.N0000 |
0.000 |
91.750 |
90.000 |
91.750 |
2 |
| 1993-02-08 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-02-05 |
GRAN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
3 |
| 1993-02-03 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
38 |
| 1993-01-29 |
GRAN.N0000 |
0.000 |
94.000 |
92.000 |
92.000 |
9 |
| 1993-01-28 |
GRAN.N0000 |
0.000 |
94.000 |
93.000 |
94.000 |
13 |
| 1993-01-27 |
GRAN.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
9 |
| 1993-01-26 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-01-25 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
8 |
| 1993-01-19 |
GRAN.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
5 |
| 1993-01-18 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |