CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-09 |
GRAN.N0000 |
0.000 |
99.000 |
97.000 |
97.250 |
4 |
| 1993-09-08 |
GRAN.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
3 |
| 1993-09-07 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-09-06 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-03 |
GRAN.N0000 |
0.000 |
96.250 |
96.000 |
96.000 |
10 |
| 1993-09-02 |
GRAN.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
3 |
| 1993-09-01 |
GRAN.N0000 |
0.000 |
97.000 |
96.000 |
96.000 |
47 |
| 1993-08-27 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-08-26 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |
| 1993-08-25 |
GRAN.N0000 |
0.000 |
94.500 |
93.000 |
94.500 |
10 |
| 1993-08-24 |
GRAN.N0000 |
0.000 |
94.500 |
93.000 |
93.000 |
12 |
| 1993-08-23 |
GRAN.N0000 |
0.000 |
94.500 |
93.250 |
93.250 |
7 |
| 1993-08-20 |
GRAN.N0000 |
0.000 |
94.500 |
94.500 |
94.500 |
3 |
| 1993-08-19 |
GRAN.N0000 |
0.000 |
94.500 |
94.250 |
94.500 |
6 |
| 1993-08-18 |
GRAN.N0000 |
0.000 |
95.000 |
90.250 |
94.250 |
10 |
| 1993-08-17 |
GRAN.N0000 |
0.000 |
99.500 |
97.750 |
97.750 |
4 |
| 1993-08-16 |
GRAN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
7 |
| 1993-08-12 |
GRAN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |
| 1993-08-11 |
GRAN.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
2 |
| 1993-08-10 |
GRAN.N0000 |
0.000 |
103.000 |
102.750 |
102.750 |
4 |