CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-12 |
GRAN.N0000 |
0.000 |
98.000 |
97.000 |
98.000 |
15 |
| 1992-10-09 |
GRAN.N0000 |
0.000 |
97.000 |
96.500 |
97.000 |
5 |
| 1992-10-08 |
GRAN.N0000 |
0.000 |
96.500 |
95.750 |
96.500 |
6 |
| 1992-10-07 |
GRAN.N0000 |
0.000 |
95.500 |
95.500 |
95.500 |
8 |
| 1992-10-06 |
GRAN.N0000 |
0.000 |
95.500 |
95.000 |
95.500 |
7 |
| 1992-10-05 |
GRAN.N0000 |
0.000 |
95.750 |
95.250 |
95.750 |
7 |
| 1992-10-02 |
GRAN.N0000 |
0.000 |
95.250 |
95.250 |
95.250 |
1 |
| 1992-10-01 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |
| 1992-09-30 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1992-09-28 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1992-09-25 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-09-24 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
9 |
| 1992-09-23 |
GRAN.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
2 |
| 1992-09-22 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
8 |
| 1992-09-21 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-09-18 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
14 |
| 1992-09-17 |
GRAN.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
2 |
| 1992-09-15 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-09-14 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-09-09 |
GRAN.N0000 |
0.000 |
99.500 |
99.500 |
99.500 |
1 |