CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-22 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
18 |
| 1993-03-19 |
GRAN.N0000 |
0.000 |
90.500 |
90.250 |
90.500 |
4 |
| 1993-03-18 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1993-03-17 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
4 |
| 1993-03-16 |
GRAN.N0000 |
0.000 |
94.500 |
94.500 |
94.500 |
1 |
| 1993-03-15 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1993-03-12 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-03-11 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-03-08 |
GRAN.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
3 |
| 1993-03-02 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-03-01 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1993-02-26 |
GRAN.N0000 |
0.000 |
97.000 |
95.000 |
97.000 |
21 |
| 1993-02-25 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
12 |
| 1993-02-24 |
GRAN.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
8 |
| 1993-02-23 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
10 |
| 1993-02-22 |
GRAN.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
10 |
| 1993-02-19 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
11 |
| 1993-02-18 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1993-02-17 |
GRAN.N0000 |
0.000 |
89.750 |
89.000 |
89.750 |
7 |
| 1993-02-16 |
GRAN.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
2 |