CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-25 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1992-11-24 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
9 |
| 1992-11-23 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-11-20 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-11-19 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1992-11-18 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1992-11-17 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1992-11-16 |
GRAN.N0000 |
0.000 |
95.000 |
94.750 |
95.000 |
7 |
| 1992-11-13 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1992-11-12 |
GRAN.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
4 |
| 1992-11-11 |
GRAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1992-11-10 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
1 |
| 1992-11-06 |
GRAN.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
3 |
| 1992-11-03 |
GRAN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1992-11-02 |
GRAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-10-29 |
GRAN.N0000 |
0.000 |
93.000 |
90.000 |
90.000 |
5 |
| 1992-10-28 |
GRAN.N0000 |
0.000 |
94.250 |
94.250 |
94.250 |
1 |
| 1992-10-27 |
GRAN.N0000 |
0.000 |
94.750 |
94.500 |
94.500 |
2 |
| 1992-10-23 |
GRAN.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
2 |
| 1992-10-22 |
GRAN.N0000 |
0.000 |
95.250 |
95.250 |
95.250 |
5 |