CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-21 |
GRAN.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
34 |
| 2005-10-20 |
GRAN.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
17 |
| 2005-10-19 |
GRAN.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
60 |
| 2005-10-18 |
GRAN.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
16 |
| 2005-10-14 |
GRAN.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
15 |
| 2005-10-13 |
GRAN.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
27 |
| 2005-10-12 |
GRAN.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
14 |
| 2005-10-11 |
GRAN.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
13 |
| 2005-10-10 |
GRAN.N0000 |
24.500 |
24.750 |
24.250 |
24.250 |
19 |
| 2005-10-07 |
GRAN.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
32 |
| 2005-10-06 |
GRAN.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
17 |
| 2005-10-05 |
GRAN.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
59 |
| 2005-10-04 |
GRAN.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
53 |
| 2005-10-03 |
GRAN.N0000 |
24.750 |
25.500 |
24.750 |
25.500 |
152 |
| 2005-09-30 |
GRAN.N0000 |
24.500 |
24.750 |
24.000 |
24.250 |
43 |
| 2005-09-29 |
GRAN.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
39 |
| 2005-09-28 |
GRAN.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
29 |
| 2005-09-27 |
GRAN.N0000 |
24.250 |
24.750 |
24.250 |
24.500 |
70 |
| 2005-09-26 |
GRAN.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
13 |
| 2005-09-23 |
GRAN.N0000 |
24.500 |
24.750 |
24.000 |
24.500 |
87 |