CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-27 |
GRAN.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
88 |
| 2005-07-26 |
GRAN.N0000 |
17.500 |
20.500 |
17.500 |
20.000 |
244 |
| 2005-07-25 |
GRAN.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2005-07-22 |
GRAN.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
12 |
| 2005-07-20 |
GRAN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2005-07-19 |
GRAN.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
4 |
| 2005-07-18 |
GRAN.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
10 |
| 2005-07-15 |
GRAN.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |
| 2005-07-14 |
GRAN.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
31 |
| 2005-07-13 |
GRAN.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
5 |
| 2005-07-12 |
GRAN.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 2005-07-11 |
GRAN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
25 |
| 2005-07-08 |
GRAN.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
5 |
| 2005-07-07 |
GRAN.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
15 |
| 2005-07-06 |
GRAN.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
7 |
| 2005-07-05 |
GRAN.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-07-04 |
GRAN.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
9 |
| 2005-07-01 |
GRAN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
15 |
| 2005-06-30 |
GRAN.N0000 |
17.250 |
17.500 |
16.750 |
17.250 |
21 |
| 2005-06-29 |
GRAN.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
5 |