CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-30 |
GRAN.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
20 |
| 2005-05-27 |
GRAN.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
46 |
| 2005-05-26 |
GRAN.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
48 |
| 2005-05-25 |
GRAN.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
61 |
| 2005-05-20 |
GRAN.N0000 |
21.250 |
22.500 |
20.000 |
20.500 |
126 |
| 2005-05-18 |
GRAN.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
43 |
| 2005-05-17 |
GRAN.N0000 |
22.250 |
22.250 |
20.750 |
21.000 |
91 |
| 2005-05-16 |
GRAN.N0000 |
22.250 |
22.750 |
21.250 |
21.750 |
182 |
| 2005-05-13 |
GRAN.N0000 |
20.500 |
22.750 |
20.500 |
22.000 |
339 |
| 2005-05-12 |
GRAN.N0000 |
19.250 |
20.500 |
19.250 |
20.250 |
166 |
| 2005-05-11 |
GRAN.N0000 |
23.000 |
23.000 |
19.500 |
19.750 |
267 |
| 2005-05-10 |
GRAN.N0000 |
17.750 |
25.000 |
17.750 |
22.250 |
1507 |
| 2005-05-09 |
GRAN.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
63 |
| 2005-05-06 |
GRAN.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
17 |
| 2005-05-05 |
GRAN.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
20 |
| 2005-05-04 |
GRAN.N0000 |
18.000 |
18.000 |
16.500 |
17.250 |
45 |
| 2005-05-03 |
GRAN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-04-29 |
GRAN.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
22 |
| 2005-04-28 |
GRAN.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
26 |
| 2005-04-27 |
GRAN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
24 |