CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-08 |
GRAN.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
21 |
| 2005-08-05 |
GRAN.N0000 |
22.250 |
22.500 |
21.500 |
22.250 |
49 |
| 2005-08-04 |
GRAN.N0000 |
23.000 |
23.500 |
22.500 |
22.750 |
100 |
| 2005-08-03 |
GRAN.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
185 |
| 2005-08-02 |
GRAN.N0000 |
20.750 |
22.500 |
20.750 |
22.250 |
251 |
| 2005-08-01 |
GRAN.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
55 |
| 2005-07-29 |
GRAN.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
50 |
| 2005-07-28 |
GRAN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
67 |
| 2005-07-27 |
GRAN.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
88 |
| 2005-07-26 |
GRAN.N0000 |
17.500 |
20.500 |
17.500 |
20.000 |
244 |
| 2005-07-25 |
GRAN.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2005-07-22 |
GRAN.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
12 |
| 2005-07-20 |
GRAN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2005-07-19 |
GRAN.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
4 |
| 2005-07-18 |
GRAN.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
10 |
| 2005-07-15 |
GRAN.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |
| 2005-07-14 |
GRAN.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
31 |
| 2005-07-13 |
GRAN.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
5 |
| 2005-07-12 |
GRAN.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 2005-07-11 |
GRAN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
25 |