CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
GRAN.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
21 |
| 2005-11-02 |
GRAN.N0000 |
21.250 |
22.000 |
21.000 |
21.250 |
29 |
| 2005-10-31 |
GRAN.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
31 |
| 2005-10-28 |
GRAN.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
13 |
| 2005-10-27 |
GRAN.N0000 |
20.500 |
22.500 |
20.250 |
21.750 |
72 |
| 2005-10-26 |
GRAN.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
33 |
| 2005-10-25 |
GRAN.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
72 |
| 2005-10-24 |
GRAN.N0000 |
22.500 |
22.500 |
20.000 |
20.500 |
65 |
| 2005-10-21 |
GRAN.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
34 |
| 2005-10-20 |
GRAN.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
17 |
| 2005-10-19 |
GRAN.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
60 |
| 2005-10-18 |
GRAN.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
16 |
| 2005-10-14 |
GRAN.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
15 |
| 2005-10-13 |
GRAN.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
27 |
| 2005-10-12 |
GRAN.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
14 |
| 2005-10-11 |
GRAN.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
13 |
| 2005-10-10 |
GRAN.N0000 |
24.500 |
24.750 |
24.250 |
24.250 |
19 |
| 2005-10-07 |
GRAN.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
32 |
| 2005-10-06 |
GRAN.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
17 |
| 2005-10-05 |
GRAN.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
59 |