CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
7 |
| 2006-03-24 |
GRAN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
8 |
| 2006-03-23 |
GRAN.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
20 |
| 2006-03-22 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 2006-03-21 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2006-03-20 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
31 |
| 2006-03-17 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
22 |
| 2006-03-16 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2006-03-15 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
17 |
| 2006-03-13 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
8 |
| 2006-03-10 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2006-03-09 |
GRAN.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
11 |
| 2006-03-08 |
GRAN.N0000 |
14.500 |
15.000 |
14.250 |
14.750 |
20 |
| 2006-03-07 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2006-03-06 |
GRAN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |
| 2006-03-03 |
GRAN.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
40 |
| 2006-03-02 |
GRAN.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
89 |
| 2006-03-01 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
32 |
| 2006-02-28 |
GRAN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
23 |
| 2006-02-27 |
GRAN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
48 |