CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-28 |
GRAN.N0000 |
11.750 |
12.500 |
11.500 |
11.500 |
13 |
| 2006-06-27 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-06-26 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
19 |
| 2006-06-23 |
GRAN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
5 |
| 2006-06-22 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2006-06-21 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-06-20 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
15 |
| 2006-06-19 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-06-16 |
GRAN.N0000 |
12.500 |
13.500 |
12.000 |
12.750 |
8 |
| 2006-06-15 |
GRAN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2006-06-14 |
GRAN.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
24 |
| 2006-06-13 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2006-06-12 |
GRAN.N0000 |
12.750 |
13.000 |
12.500 |
13.000 |
9 |
| 2006-06-09 |
GRAN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-06-08 |
GRAN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
9 |
| 2006-06-07 |
GRAN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2006-06-06 |
GRAN.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
7 |
| 2006-06-05 |
GRAN.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
36 |
| 2006-06-02 |
GRAN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
18 |
| 2006-06-01 |
GRAN.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
10 |