CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-06 |
GRAN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
13 |
| 2006-04-05 |
GRAN.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
12 |
| 2006-04-04 |
GRAN.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
68 |
| 2006-04-03 |
GRAN.N0000 |
14.000 |
15.250 |
14.000 |
14.750 |
171 |
| 2006-03-31 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2006-03-30 |
GRAN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2006-03-29 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
3 |
| 2006-03-28 |
GRAN.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
19 |
| 2006-03-27 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
7 |
| 2006-03-24 |
GRAN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
8 |
| 2006-03-23 |
GRAN.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
20 |
| 2006-03-22 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 2006-03-21 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2006-03-20 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
31 |
| 2006-03-17 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
22 |
| 2006-03-16 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2006-03-15 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
17 |
| 2006-03-13 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
8 |
| 2006-03-10 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2006-03-09 |
GRAN.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
11 |