CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-11 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2006-07-07 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
19 |
| 2006-07-06 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2006-07-05 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-07-04 |
GRAN.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2006-07-03 |
GRAN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
8 |
| 2006-06-30 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-06-29 |
GRAN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2006-06-28 |
GRAN.N0000 |
11.750 |
12.500 |
11.500 |
11.500 |
13 |
| 2006-06-27 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-06-26 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
19 |
| 2006-06-23 |
GRAN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
5 |
| 2006-06-22 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2006-06-21 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-06-20 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
15 |
| 2006-06-19 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-06-16 |
GRAN.N0000 |
12.500 |
13.500 |
12.000 |
12.750 |
8 |
| 2006-06-15 |
GRAN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2006-06-14 |
GRAN.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
24 |
| 2006-06-13 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |